Power Grid Corporation of India Limited (POWERGRID)
INR 268.45
(0.37%)
INR 268.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 279.05 | 279.05 | 279.05 | 279.05 | - |
| 04 Nov, 2025 | 284.5 | 284.95 | 278.1 | 279.05 | 26.09 Million |
| 03 Nov, 2025 | 289.0 | 290.15 | 287.15 | 288.0 | 8.57 Million |
| 31 Oct, 2025 | 292.0 | 292.0 | 287.0 | 288.15 | 10.08 Million |
| 30 Oct, 2025 | 296.3 | 296.45 | 290.95 | 291.5 | 10.32 Million |
| 29 Oct, 2025 | 289.0 | 296.65 | 288.75 | 295.35 | 14.6 Million |
| 28 Oct, 2025 | 290.55 | 292.6 | 286.8 | 288.25 | 13.54 Million |
| 27 Oct, 2025 | 289.0 | 292.8 | 288.2 | 291.05 | 13.39 Million |
| 24 Oct, 2025 | 289.65 | 290.75 | 286.55 | 288.5 | 16.35 Million |
| 23 Oct, 2025 | 288.95 | 291.15 | 288.0 | 289.65 | 21.03 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA