Power Grid Corporation of India Limited (POWERGRID.NS)
INR 303.95
(-1.14%)
INR 303.95
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 304.4 | 305.3 | 297.1 | 297.9 | 21.33 Million |
| 19 May, 2025 | 302.0 | 304.5 | 299.0 | 304.05 | 12.57 Million |
| 16 May, 2025 | 300.0 | 302.2 | 295.5 | 300.2 | 16.76 Million |
| 15 May, 2025 | 295.9 | 300.4 | 291.05 | 299.65 | 22.64 Million |
| 14 May, 2025 | 299.2 | 300.55 | 294.05 | 295.95 | 10.35 Million |
| 13 May, 2025 | 305.0 | 308.75 | 298.0 | 298.45 | 17.98 Million |
| 12 May, 2025 | 304.05 | 311.1 | 304.05 | 309.05 | 7.14 Million |
| 09 May, 2025 | 300.0 | 303.05 | 296.4 | 299.3 | 11.98 Million |
| 08 May, 2025 | 313.4 | 317.4 | 304.0 | 308.25 | 19.25 Million |
| 07 May, 2025 | 308.0 | 313.15 | 307.0 | 311.1 | 14.67 Million |
CCTG
EIG
8240
CBAUF
SCGLY
MDAI