Power Grid Corporation of India Limited (POWERGRID)
INR 268.45
(0.37%)
INR 268.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 288.3 | 289.6 | 288.2 | 288.6 | 398.29 Thousand |
| 20 Oct, 2025 | 290.15 | 292.1 | 287.1 | 288.2 | 13.53 Million |
| 17 Oct, 2025 | 291.0 | 291.5 | 288.0 | 289.75 | 14.27 Million |
| 16 Oct, 2025 | 292.4 | 293.25 | 290.6 | 291.85 | 7.82 Million |
| 15 Oct, 2025 | 287.15 | 293.25 | 287.05 | 290.95 | 8.12 Million |
| 14 Oct, 2025 | 286.5 | 287.9 | 285.4 | 287.5 | 7.66 Million |
| 13 Oct, 2025 | 287.75 | 288.2 | 284.9 | 286.15 | 8.95 Million |
| 10 Oct, 2025 | 285.25 | 291.25 | 285.25 | 289.15 | 10.77 Million |
| 09 Oct, 2025 | 285.0 | 286.95 | 282.25 | 286.15 | 10.71 Million |
| 08 Oct, 2025 | 290.35 | 290.35 | 284.65 | 285.3 | 9.98 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA