Power Grid Corporation of India Limited (POWERGRID.NS)
INR 303.95
(-1.14%)
INR 303.95
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 291.0 | 291.25 | 290.2 | 291.2 | 578.53 Thousand |
| 04 Jun, 2025 | 288.25 | 289.35 | 287.05 | 287.7 | 523.29 Thousand |
| 03 Jun, 2025 | 292.5 | 295.25 | 291.25 | 292.6 | 706.73 Thousand |
| 02 Jun, 2025 | 290.3 | 291.3 | 289.3 | 290.1 | 552.35 Thousand |
| 30 May, 2025 | 292.0 | 294.65 | 288.25 | 289.75 | 21.78 Million |
| 29 May, 2025 | 291.35 | 293.9 | 291.35 | 293.1 | 9.77 Million |
| 28 May, 2025 | 294.55 | 295.65 | 290.5 | 291.15 | 10.09 Million |
| 27 May, 2025 | 297.0 | 297.6 | 292.2 | 294.55 | 17.07 Million |
| 26 May, 2025 | 300.05 | 303.8 | 295.75 | 296.7 | 16.46 Million |
| 23 May, 2025 | 292.0 | 298.75 | 291.75 | 298.1 | 9.87 Million |
CCTG
EIG
8240
CBAUF
SCGLY
MDAI