Power Grid Corporation of India Limited (POWERGRID)
INR 268.45
(0.37%)
INR 268.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 267.45 | 269.0 | 264.5 | 268.45 | 9.06 Million |
| 02 Dec, 2025 | 269.0 | 270.65 | 266.9 | 267.45 | 11.02 Million |
| 01 Dec, 2025 | 272.45 | 272.45 | 268.75 | 269.65 | 10.42 Million |
| 28 Nov, 2025 | 273.8 | 274.35 | 269.45 | 269.95 | 12.57 Million |
| 27 Nov, 2025 | 277.0 | 277.0 | 273.3 | 273.7 | 9.86 Million |
| 26 Nov, 2025 | 274.0 | 276.95 | 273.5 | 275.05 | 8.35 Million |
| 25 Nov, 2025 | 275.0 | 276.9 | 272.65 | 273.45 | 12.11 Million |
| 24 Nov, 2025 | 278.0 | 279.05 | 272.5 | 275.8 | 49.79 Million |
| 21 Nov, 2025 | 277.2 | 279.0 | 275.4 | 277.6 | 12.94 Million |
| 20 Nov, 2025 | 275.25 | 279.05 | 274.5 | 277.2 | 15.33 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA