Power Grid Corporation of India Limited (POWERGRID.NS)

INR 322.55

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 316.35 318.0 313.65 316.05 7.63 Million
02 Jan, 2025 309.85 317.2 308.75 315.15 10.76 Million
01 Jan, 2025 308.7 311.35 305.9 310.4 4.23 Million
31 Dec, 2024 307.35 309.75 305.15 308.7 8.4 Million
30 Dec, 2024 309.0 312.0 306.3 307.55 12.48 Million
27 Dec, 2024 310.75 312.3 308.8 309.4 3.98 Million
26 Dec, 2024 310.1 313.1 308.75 310.3 3.77 Million
24 Dec, 2024 314.1 316.65 308.75 310.1 4.83 Million
23 Dec, 2024 318.0 318.3 311.55 315.3 5.98 Million
20 Dec, 2024 321.3 325.6 313.6 315.8 13.97 Million