Power Grid Corporation of India Limited (POWERGRID)
INR 268.45
(0.37%)
INR 268.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 275.95 | 276.0 | 272.5 | 275.15 | 15.76 Million |
| 18 Nov, 2025 | 274.0 | 276.8 | 272.3 | 274.2 | 16.43 Million |
| 17 Nov, 2025 | 272.1 | 273.95 | 270.0 | 273.55 | 9.88 Million |
| 14 Nov, 2025 | 270.35 | 272.3 | 269.5 | 271.3 | 10.3 Million |
| 13 Nov, 2025 | 267.1 | 270.45 | 265.65 | 269.85 | 12.57 Million |
| 12 Nov, 2025 | 269.0 | 270.25 | 266.5 | 267.1 | 16.44 Million |
| 11 Nov, 2025 | 268.25 | 269.15 | 264.65 | 267.65 | 11.15 Million |
| 10 Nov, 2025 | 268.6 | 270.55 | 266.55 | 268.2 | 10.71 Million |
| 07 Nov, 2025 | 270.2 | 272.8 | 268.75 | 272.0 | 11.37 Million |
| 06 Nov, 2025 | 278.0 | 278.5 | 269.85 | 270.2 | 21.91 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA