Power Grid Corporation of India Limited (POWERGRID)
INR 268.45
(0.37%)
INR 268.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 288.65 | 289.0 | 285.4 | 288.6 | 13.61 Million |
| 22 Sep, 2025 | 287.0 | 289.0 | 285.9 | 286.65 | 9.45 Million |
| 19 Sep, 2025 | 290.0 | 290.2 | 284.9 | 286.2 | 14.99 Million |
| 18 Sep, 2025 | 287.0 | 289.85 | 286.1 | 289.1 | 16.84 Million |
| 17 Sep, 2025 | 289.0 | 289.2 | 285.95 | 287.15 | 19.01 Million |
| 16 Sep, 2025 | 286.55 | 289.7 | 286.35 | 288.35 | 8.62 Million |
| 15 Sep, 2025 | 288.3 | 288.8 | 285.75 | 286.25 | 5.42 Million |
| 12 Sep, 2025 | 287.25 | 288.6 | 285.1 | 287.65 | 7.61 Million |
| 11 Sep, 2025 | 282.55 | 288.7 | 282.55 | 286.8 | 7.4 Million |
| 10 Sep, 2025 | 284.7 | 286.45 | 282.5 | 282.95 | 7.76 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA