Power Grid Corporation of India Limited (POWERGRID)
INR 268.45
(0.37%)
INR 268.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 283.35 | 284.6 | 282.2 | 284.15 | 7.42 Million |
| 22 Aug, 2025 | 284.0 | 284.55 | 281.8 | 283.35 | 6.82 Million |
| 21 Aug, 2025 | 288.4 | 289.55 | 283.6 | 284.0 | 7.38 Million |
| 20 Aug, 2025 | 288.2 | 289.0 | 286.95 | 288.4 | 3.1 Million |
| 19 Aug, 2025 | 290.0 | 290.1 | 286.55 | 288.0 | 7.19 Million |
| 18 Aug, 2025 | 289.5 | 291.3 | 288.5 | 290.35 | 9.83 Million |
| 14 Aug, 2025 | 289.05 | 290.15 | 287.15 | 288.7 | 8.46 Million |
| 13 Aug, 2025 | 287.0 | 289.4 | 286.05 | 288.2 | 9.92 Million |
| 12 Aug, 2025 | 284.4 | 287.55 | 284.0 | 284.65 | 13.18 Million |
| 11 Aug, 2025 | 284.85 | 286.4 | 283.3 | 284.85 | 8.75 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA