Power Grid Corporation of India Limited (POWERGRID.NS)

INR 303.95

(-1.14%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 250.0 257.15 249.45 254.0 11.94 Million
03 Mar, 2025 253.0 253.8 248.5 252.5 9.87 Million
28 Feb, 2025 255.9 257.0 247.3 250.85 38.51 Million
27 Feb, 2025 254.0 257.45 253.45 256.25 13.61 Million
25 Feb, 2025 258.8 259.95 254.9 255.75 21.28 Million
24 Feb, 2025 258.0 261.8 257.25 259.15 14.59 Million
21 Feb, 2025 265.3 265.75 259.4 261.9 10.75 Million
20 Feb, 2025 262.75 266.45 261.3 265.75 15.31 Million
19 Feb, 2025 262.5 268.5 262.3 263.05 14.6 Million
18 Feb, 2025 263.85 267.9 260.2 266.95 10.48 Million