Power Grid Corporation of India Limited (POWERGRID.NS)

INR 303.95

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 290.0 292.0 278.0 283.8 14.97 Million
01 Feb, 2025 301.65 305.35 288.65 289.85 6.94 Million
31 Jan, 2025 297.0 303.45 295.9 301.65 14.14 Million
30 Jan, 2025 287.85 297.1 287.85 295.35 10.96 Million
29 Jan, 2025 285.35 289.15 283.3 287.85 4.8 Million
28 Jan, 2025 287.15 288.8 279.35 283.95 11.29 Million
27 Jan, 2025 295.0 295.0 283.75 287.0 13.47 Million
24 Jan, 2025 295.3 302.5 294.35 295.85 11.14 Million
23 Jan, 2025 297.5 299.6 293.6 294.35 12.22 Million
22 Jan, 2025 302.0 302.3 295.8 297.55 9.72 Million