Power Grid Corporation of India Limited (POWERGRID.NS)
INR 303.95
(-1.14%)
INR 303.95
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 306.0 | 310.7 | 303.0 | 305.05 | 10.13 Million |
| 06 Jan, 2025 | 315.8 | 316.5 | 304.8 | 306.0 | 6.72 Million |
| 03 Jan, 2025 | 316.35 | 318.0 | 313.65 | 316.05 | 7.63 Million |
| 02 Jan, 2025 | 309.85 | 317.2 | 308.75 | 315.15 | 10.76 Million |
| 01 Jan, 2025 | 308.7 | 311.35 | 305.9 | 310.4 | 4.23 Million |
| 31 Dec, 2024 | 307.35 | 309.75 | 305.15 | 308.7 | 8.4 Million |
| 30 Dec, 2024 | 309.0 | 312.0 | 306.3 | 307.55 | 12.48 Million |
| 27 Dec, 2024 | 310.75 | 312.3 | 308.8 | 309.4 | 3.98 Million |
| 26 Dec, 2024 | 310.1 | 313.1 | 308.75 | 310.3 | 3.77 Million |
| 24 Dec, 2024 | 314.1 | 316.65 | 308.75 | 310.1 | 4.83 Million |
CCTG
EIG
8240
CBAUF
SCGLY
MDAI