Power Grid Corporation of India Limited (POWERGRID.NS)
INR 303.95
(-1.14%)
INR 303.95
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 302.0 | 302.3 | 295.8 | 297.55 | 9.72 Million |
| 21 Jan, 2025 | 307.0 | 309.95 | 301.5 | 302.35 | 13.91 Million |
| 20 Jan, 2025 | 302.6 | 308.8 | 301.95 | 306.25 | 9.43 Million |
| 17 Jan, 2025 | 297.65 | 305.0 | 295.7 | 302.6 | 7.59 Million |
| 16 Jan, 2025 | 299.0 | 301.6 | 296.6 | 297.65 | 11.69 Million |
| 15 Jan, 2025 | 295.0 | 302.5 | 291.1 | 298.65 | 12.19 Million |
| 14 Jan, 2025 | 287.75 | 293.05 | 286.8 | 290.25 | 15.95 Million |
| 13 Jan, 2025 | 295.0 | 298.55 | 286.75 | 287.6 | 19.47 Million |
| 10 Jan, 2025 | 304.05 | 305.25 | 298.5 | 299.7 | 6.54 Million |
| 09 Jan, 2025 | 306.65 | 306.9 | 303.65 | 305.25 | 8.24 Million |
CCTG
EIG
8240
CBAUF
SCGLY
MDAI