Power Grid Corporation of India Limited (POWERGRID.NS)

INR 303.95

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 314.1 316.65 308.75 310.1 4.83 Million
23 Dec, 2024 318.0 318.3 311.55 315.3 5.98 Million
20 Dec, 2024 321.3 325.6 313.6 315.8 13.97 Million
19 Dec, 2024 318.0 323.85 316.85 321.65 10.23 Million
18 Dec, 2024 328.0 329.1 320.65 321.55 15.03 Million
17 Dec, 2024 332.5 335.55 328.0 329.8 17.36 Million
16 Dec, 2024 333.85 336.25 331.6 335.0 12.69 Million
13 Dec, 2024 330.65 334.3 325.05 333.85 14.97 Million
12 Dec, 2024 328.0 329.9 325.85 329.2 10.41 Million
11 Dec, 2024 327.25 329.0 326.85 327.55 5.01 Million