Power Grid Corporation of India Limited (POWERGRID)
INR 268.45
(0.37%)
INR 268.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 292.0 | 294.65 | 288.25 | 289.75 | 21.78 Million |
| 29 May, 2025 | 291.35 | 293.9 | 291.35 | 293.1 | 9.77 Million |
| 28 May, 2025 | 294.55 | 295.65 | 290.5 | 291.15 | 10.09 Million |
| 27 May, 2025 | 297.0 | 297.6 | 292.2 | 294.55 | 17.07 Million |
| 26 May, 2025 | 300.05 | 303.8 | 295.75 | 296.7 | 16.46 Million |
| 23 May, 2025 | 292.0 | 298.75 | 291.75 | 298.1 | 9.87 Million |
| 22 May, 2025 | 295.9 | 296.35 | 286.55 | 290.9 | 26.15 Million |
| 21 May, 2025 | 297.75 | 302.25 | 295.65 | 296.15 | 11.99 Million |
| 20 May, 2025 | 304.4 | 305.3 | 297.1 | 297.9 | 21.33 Million |
| 19 May, 2025 | 302.0 | 304.5 | 299.0 | 304.05 | 12.57 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA