Power Grid Corporation of India Limited (POWERGRID.NS)

INR 303.95

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 331.85 331.85 325.35 327.9 14.99 Million
09 Dec, 2024 327.75 330.65 326.7 329.1 9.37 Million
06 Dec, 2024 327.1 332.75 326.7 328.9 8.8 Million
05 Dec, 2024 325.0 330.45 319.55 328.35 19.78 Million
04 Dec, 2024 329.05 331.25 321.1 325.05 17.88 Million
03 Dec, 2024 324.25 331.35 324.25 329.65 23.17 Million
02 Dec, 2024 328.15 331.95 326.2 327.85 16 Million
29 Nov, 2024 331.35 332.5 326.5 329.4 13.89 Million
28 Nov, 2024 339.25 341.75 332.2 333.65 16.92 Million
27 Nov, 2024 337.25 341.3 336.5 339.25 12.17 Million