Power Grid Corporation of India Limited (POWERGRID)
INR 268.45
(0.37%)
INR 268.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 305.5 | 309.0 | 302.3 | 303.05 | 5.68 Million |
| 30 Apr, 2025 | 304.45 | 310.0 | 301.9 | 307.45 | 17.61 Million |
| 29 Apr, 2025 | 308.55 | 310.8 | 301.2 | 302.95 | 14.67 Million |
| 28 Apr, 2025 | 304.2 | 310.95 | 303.55 | 308.55 | 7.31 Million |
| 25 Apr, 2025 | 313.0 | 315.4 | 303.4 | 306.5 | 11.47 Million |
| 24 Apr, 2025 | 314.9 | 315.85 | 312.85 | 314.4 | 8.02 Million |
| 23 Apr, 2025 | 314.15 | 316.1 | 309.45 | 314.95 | 8.22 Million |
| 22 Apr, 2025 | 319.75 | 319.75 | 312.1 | 312.55 | 10.02 Million |
| 21 Apr, 2025 | 310.0 | 322.0 | 308.45 | 320.0 | 13.36 Million |
| 17 Apr, 2025 | 305.45 | 309.8 | 302.0 | 309.0 | 8.52 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA