Power Grid Corporation of India Limited (POWERGRID.NS)

INR 303.95

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 287.9 289.9 277.7 280.1 51.03 Million
16 Apr, 2024 273.0 275.55 271.25 274.25 9.66 Million
15 Apr, 2024 270.25 276.2 268.4 274.05 13.37 Million
12 Apr, 2024 281.5 284.45 274.65 275.25 17.73 Million
10 Apr, 2024 280.0 285.35 280.0 282.55 8.8 Million
09 Apr, 2024 282.85 284.35 281.0 281.2 5.78 Million
08 Apr, 2024 280.55 284.2 279.05 281.75 14.47 Million
05 Apr, 2024 279.95 279.95 275.15 278.4 9.3 Million
04 Apr, 2024 282.8 286.7 275.05 277.65 23.72 Million
03 Apr, 2024 280.15 283.1 278.55 280.1 14.49 Million