Power Grid Corporation of India Limited (POWERGRID.NS)

INR 303.95

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 314.5 315.6 305.3 312.5 19.84 Million
15 May, 2024 310.0 316.3 308.85 314.85 11.39 Million
14 May, 2024 308.0 313.0 307.75 309.25 9.95 Million
13 May, 2024 304.2 307.65 297.6 306.55 11.71 Million
10 May, 2024 296.25 304.45 296.25 303.75 11.78 Million
09 May, 2024 302.75 304.35 295.25 296.15 11.19 Million
08 May, 2024 292.0 302.85 292.0 302.0 18.75 Million
07 May, 2024 307.0 308.3 294.5 295.25 13.85 Million
06 May, 2024 310.2 310.8 303.1 306.85 16.85 Million
03 May, 2024 312.0 316.1 308.25 310.85 27.07 Million