Power Grid Corporation of India Limited (POWERGRID)
INR 268.45
(0.37%)
INR 268.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 324.55 | 324.7 | 311.6 | 315.45 | 9.24 Million |
| 01 Nov, 2024 | 322.45 | 322.7 | 320.0 | 322.05 | 847.67 Thousand |
| 31 Oct, 2024 | 320.4 | 322.7 | 317.85 | 320.8 | 9.9 Million |
| 30 Oct, 2024 | 318.55 | 325.4 | 316.75 | 318.45 | 14.49 Million |
| 29 Oct, 2024 | 316.1 | 321.2 | 314.15 | 320.55 | 15.85 Million |
| 28 Oct, 2024 | 314.5 | 320.45 | 310.75 | 318.3 | 9.61 Million |
| 25 Oct, 2024 | 321.5 | 321.5 | 313.25 | 315.8 | 12.97 Million |
| 24 Oct, 2024 | 315.25 | 320.8 | 315.25 | 319.15 | 8.32 Million |
| 23 Oct, 2024 | 319.2 | 321.9 | 313.85 | 316.9 | 12.54 Million |
| 22 Oct, 2024 | 332.9 | 335.65 | 321.05 | 322.75 | 11.21 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA