Power Grid Corporation of India Limited (POWERGRID.NS)

INR 303.95

(-1.14%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 309.1 318.7 309.1 317.7 16.81 Million
28 May, 2024 319.0 319.5 312.0 312.8 10.93 Million
27 May, 2024 321.5 321.5 314.5 317.95 12.85 Million
24 May, 2024 318.0 322.95 317.4 318.8 15.05 Million
23 May, 2024 319.45 320.7 309.0 319.9 35.7 Million
22 May, 2024 327.75 327.75 320.2 325.75 10.28 Million
21 May, 2024 311.0 327.45 311.0 325.65 21.97 Million
18 May, 2024 315.85 318.25 315.0 316.9 1.5 Million
17 May, 2024 314.9 316.0 310.75 313.15 9.06 Million
16 May, 2024 314.5 315.6 305.3 312.5 19.84 Million