Power Grid Corporation of India Limited (POWERGRID.NS)
INR 303.95
(-1.14%)
INR 303.95
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 333.0 | 337.35 | 329.6 | 330.95 | 21.67 Million |
| 27 Jun, 2024 | 328.55 | 332.5 | 324.35 | 331.55 | 27.06 Million |
| 26 Jun, 2024 | 325.7 | 330.2 | 324.95 | 326.7 | 12.94 Million |
| 25 Jun, 2024 | 335.0 | 335.0 | 325.8 | 327.4 | 13.97 Million |
| 24 Jun, 2024 | 323.1 | 334.0 | 322.55 | 332.95 | 18.04 Million |
| 21 Jun, 2024 | 326.7 | 329.6 | 323.0 | 325.95 | 17.2 Million |
| 20 Jun, 2024 | 327.5 | 328.3 | 322.3 | 324.55 | 11.74 Million |
| 19 Jun, 2024 | 334.0 | 334.85 | 325.4 | 327.3 | 14.23 Million |
| 18 Jun, 2024 | 322.0 | 332.5 | 322.0 | 331.8 | 21.65 Million |
| 14 Jun, 2024 | 326.0 | 326.0 | 319.35 | 321.5 | 14.15 Million |
CCTG
EIG
8240
CBAUF
SCGLY
MDAI