Power Grid Corporation of India Limited (POWERGRID.NS)
INR 303.95
(-1.14%)
INR 303.95
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 342.8 | 345.9 | 340.1 | 343.1 | 11.38 Million |
| 11 Jul, 2024 | 348.5 | 348.75 | 342.0 | 342.8 | 12.64 Million |
| 10 Jul, 2024 | 343.0 | 347.8 | 335.5 | 346.05 | 10.66 Million |
| 09 Jul, 2024 | 340.0 | 342.35 | 338.1 | 341.15 | 9.21 Million |
| 08 Jul, 2024 | 341.0 | 341.0 | 336.85 | 339.4 | 7.82 Million |
| 05 Jul, 2024 | 335.0 | 339.9 | 332.85 | 339.4 | 10.89 Million |
| 04 Jul, 2024 | 337.0 | 338.7 | 333.9 | 335.0 | 12.87 Million |
| 03 Jul, 2024 | 331.1 | 336.9 | 329.1 | 335.15 | 9.36 Million |
| 02 Jul, 2024 | 330.05 | 334.4 | 328.05 | 330.8 | 12.68 Million |
| 01 Jul, 2024 | 331.0 | 331.75 | 325.25 | 329.6 | 11.95 Million |
CCTG
EIG
8240
CBAUF
SCGLY
MDAI