Power Grid Corporation of India Limited (POWERGRID)
INR 268.45
(0.37%)
INR 268.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 299.0 | 301.6 | 296.6 | 297.65 | 11.69 Million |
| 15 Jan, 2025 | 295.0 | 302.5 | 291.1 | 298.65 | 12.19 Million |
| 14 Jan, 2025 | 287.75 | 293.05 | 286.8 | 290.25 | 15.95 Million |
| 13 Jan, 2025 | 295.0 | 298.55 | 286.75 | 287.6 | 19.47 Million |
| 10 Jan, 2025 | 304.05 | 305.25 | 298.5 | 299.7 | 6.54 Million |
| 09 Jan, 2025 | 306.65 | 306.9 | 303.65 | 305.25 | 8.24 Million |
| 08 Jan, 2025 | 306.15 | 307.85 | 303.0 | 306.65 | 6.9 Million |
| 07 Jan, 2025 | 306.0 | 310.7 | 303.0 | 305.05 | 10.13 Million |
| 06 Jan, 2025 | 315.8 | 316.5 | 304.8 | 306.0 | 6.72 Million |
| 03 Jan, 2025 | 316.35 | 318.0 | 313.65 | 316.05 | 7.63 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA