Power Grid Corporation of India Limited (POWERGRID.NS)

INR 303.95

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 336.45 341.5 335.85 338.25 7.99 Million
23 Aug, 2024 334.65 336.95 333.35 336.25 7.49 Million
22 Aug, 2024 336.0 337.7 330.5 334.0 18.37 Million
21 Aug, 2024 340.0 340.95 336.15 336.65 10.11 Million
20 Aug, 2024 340.45 342.65 338.8 340.5 6.39 Million
19 Aug, 2024 342.65 343.3 339.3 340.3 5.89 Million
18 Aug, 2024 342.65 343.3 339.3 340.3 5.89 Million
16 Aug, 2024 333.0 339.55 330.6 338.6 13.01 Million
15 Aug, 2024 333.0 339.55 330.6 338.6 13.01 Million
14 Aug, 2024 337.0 338.35 332.5 333.5 12.38 Million