Power Grid Corporation of India Limited (POWERGRID.NS)
INR 303.95
(-1.14%)
INR 303.95
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 338.5 | 338.9 | 333.1 | 334.3 | 6.58 Million |
| 17 Sep, 2024 | 336.7 | 340.0 | 334.5 | 336.9 | 11.45 Million |
| 16 Sep, 2024 | 337.25 | 341.5 | 337.05 | 338.25 | 7.74 Million |
| 15 Sep, 2024 | 337.25 | 339.2 | 337.05 | 338.4 | 106.03 Thousand |
| 13 Sep, 2024 | 339.8 | 341.25 | 336.1 | 337.25 | 10.41 Million |
| 12 Sep, 2024 | 334.85 | 339.0 | 333.25 | 338.2 | 18.41 Million |
| 11 Sep, 2024 | 336.9 | 337.25 | 332.0 | 333.2 | 10.13 Million |
| 10 Sep, 2024 | 327.0 | 335.3 | 327.0 | 334.15 | 15.47 Million |
| 09 Sep, 2024 | 327.7 | 329.2 | 323.55 | 328.55 | 18.59 Million |
| 08 Sep, 2024 | 327.7 | 329.2 | 323.55 | 328.55 | 18.59 Million |
CCTG
EIG
8240
CBAUF
SCGLY
MDAI