Power Grid Corporation of India Limited (POWERGRID)
INR 268.45
(0.37%)
INR 268.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 254.0 | 257.45 | 253.45 | 256.25 | 13.61 Million |
| 25 Feb, 2025 | 258.8 | 259.95 | 254.9 | 255.75 | 21.28 Million |
| 24 Feb, 2025 | 258.0 | 261.8 | 257.25 | 259.15 | 14.59 Million |
| 21 Feb, 2025 | 265.3 | 265.75 | 259.4 | 261.9 | 10.75 Million |
| 20 Feb, 2025 | 262.75 | 266.45 | 261.3 | 265.75 | 15.31 Million |
| 19 Feb, 2025 | 262.5 | 268.5 | 262.3 | 263.05 | 14.6 Million |
| 18 Feb, 2025 | 263.85 | 267.9 | 260.2 | 266.95 | 10.48 Million |
| 17 Feb, 2025 | 256.9 | 264.0 | 252.2 | 263.2 | 8.33 Million |
| 14 Feb, 2025 | 260.4 | 261.5 | 254.75 | 257.35 | 11.33 Million |
| 13 Feb, 2025 | 257.25 | 261.35 | 256.1 | 259.15 | 12.25 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA