Power Grid Corporation of India Limited (POWERGRID)
INR 268.45
(0.37%)
INR 268.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 269.8 | 270.65 | 265.5 | 267.65 | 9.27 Million |
| 12 Mar, 2025 | 270.7 | 272.4 | 263.6 | 267.1 | 11.87 Million |
| 11 Mar, 2025 | 270.0 | 271.85 | 265.85 | 267.3 | 9.25 Million |
| 10 Mar, 2025 | 261.05 | 274.25 | 261.05 | 271.3 | 30.23 Million |
| 07 Mar, 2025 | 266.0 | 268.65 | 261.6 | 263.3 | 10.04 Million |
| 06 Mar, 2025 | 265.15 | 267.3 | 260.7 | 266.65 | 11.92 Million |
| 05 Mar, 2025 | 256.95 | 267.2 | 255.75 | 264.4 | 14.53 Million |
| 04 Mar, 2025 | 250.0 | 257.15 | 249.45 | 254.0 | 11.94 Million |
| 03 Mar, 2025 | 253.0 | 253.8 | 248.5 | 252.5 | 9.87 Million |
| 28 Feb, 2025 | 255.9 | 257.0 | 247.3 | 250.85 | 38.51 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA