Power Grid Corporation of India Limited (POWERGRID.NS)

INR 303.95

(-1.14%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 351.1 356.0 349.95 350.8 9.85 Million
30 Sep, 2024 354.25 357.45 349.7 352.85 16.35 Million
27 Sep, 2024 362.2 363.3 353.35 354.25 33.14 Million
26 Sep, 2024 364.05 366.1 357.2 365.45 18.73 Million
25 Sep, 2024 353.85 366.25 352.35 363.75 40.77 Million
24 Sep, 2024 344.55 351.0 342.35 350.05 26.14 Million
23 Sep, 2024 342.0 342.5 340.25 341.15 6.54 Million
20 Sep, 2024 338.15 342.95 334.75 340.85 31.23 Million
19 Sep, 2024 336.2 338.35 333.1 334.9 10.58 Million
18 Sep, 2024 338.5 338.9 333.1 334.3 6.58 Million