Power Grid Corporation of India Limited (POWERGRID)
INR 268.45
(0.37%)
INR 268.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 340.0 | 340.0 | 325.0 | 328.95 | 13.85 Million |
| 04 Oct, 2024 | 343.0 | 347.45 | 337.75 | 338.85 | 20.12 Million |
| 03 Oct, 2024 | 343.0 | 349.9 | 342.6 | 344.15 | 19.35 Million |
| 01 Oct, 2024 | 351.1 | 356.0 | 349.95 | 350.8 | 9.85 Million |
| 30 Sep, 2024 | 354.25 | 357.45 | 349.7 | 352.85 | 16.35 Million |
| 27 Sep, 2024 | 362.2 | 363.3 | 353.35 | 354.25 | 33.14 Million |
| 26 Sep, 2024 | 364.05 | 366.1 | 357.2 | 365.45 | 18.73 Million |
| 25 Sep, 2024 | 353.85 | 366.25 | 352.35 | 363.75 | 40.77 Million |
| 24 Sep, 2024 | 344.55 | 351.0 | 342.35 | 350.05 | 26.14 Million |
| 23 Sep, 2024 | 342.0 | 342.5 | 340.25 | 341.15 | 6.54 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA