Power Grid Corporation of India Limited (POWERGRID.NS)

INR 303.95

(-1.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 293.7 304.35 293.05 301.85 33.28 Million
29 Apr, 2024 292.3 294.6 289.6 293.7 9.8 Million
26 Apr, 2024 294.25 296.15 291.45 292.25 15.58 Million
25 Apr, 2024 292.0 294.5 289.25 293.3 22.02 Million
24 Apr, 2024 285.0 291.85 284.4 290.4 19.32 Million
23 Apr, 2024 283.65 287.15 280.7 285.35 11.46 Million
22 Apr, 2024 284.0 284.7 281.7 283.65 14.96 Million
19 Apr, 2024 278.1 282.25 274.7 281.65 18.75 Million
18 Apr, 2024 287.9 289.9 277.7 280.1 51.03 Million
16 Apr, 2024 273.0 275.55 271.25 274.25 9.66 Million