Power Grid Corporation of India Limited (POWERGRID.NS)

INR 322.55

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 200.45 202.4 199.3 201.8 13.1 Million
12 Oct, 2023 197.35 202.0 197.35 200.75 21.87 Million
11 Oct, 2023 197.35 199.15 197.35 198.5 10.03 Million
10 Oct, 2023 196.25 198.55 195.7 197.95 7.44 Million
09 Oct, 2023 196.5 196.9 193.75 196.25 7.85 Million
06 Oct, 2023 197.0 197.45 194.85 197.05 12.85 Million
05 Oct, 2023 199.5 199.5 195.35 196.6 14.57 Million
04 Oct, 2023 198.9 199.4 195.4 199.0 14.12 Million
03 Oct, 2023 198.75 200.0 196.9 199.55 10.83 Million
29 Sep, 2023 200.95 201.9 199.1 199.75 16.29 Million