Power Grid Corporation of India Limited (POWERGRID.NS)
INR 303.95
(-1.14%)
INR 303.95
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 272.0 | 279.5 | 271.65 | 276.9 | 26.64 Million |
| 27 Mar, 2024 | 271.0 | 272.8 | 269.2 | 270.25 | 18.09 Million |
| 26 Mar, 2024 | 270.1 | 274.1 | 266.1 | 270.05 | 28.47 Million |
| 22 Mar, 2024 | 273.75 | 278.25 | 271.35 | 275.75 | 22.09 Million |
| 21 Mar, 2024 | 267.8 | 274.5 | 267.1 | 273.75 | 23.55 Million |
| 20 Mar, 2024 | 259.95 | 265.15 | 258.95 | 264.65 | 11.3 Million |
| 19 Mar, 2024 | 262.15 | 266.5 | 258.3 | 259.0 | 20.03 Million |
| 18 Mar, 2024 | 265.95 | 266.65 | 259.5 | 264.9 | 12.42 Million |
| 15 Mar, 2024 | 268.1 | 272.0 | 257.65 | 265.95 | 43.81 Million |
| 14 Mar, 2024 | 264.05 | 268.4 | 260.7 | 266.35 | 26 Million |
CCTG
EIG
8240
CBAUF
SCGLY
MDAI