Power Grid Corporation of India Limited (POWERGRID.NS)

INR 322.55

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 200.1 204.45 197.8 200.75 50.18 Million
27 Sep, 2023 199.3 199.6 197.3 199.35 6.73 Million
26 Sep, 2023 199.1 200.05 197.6 198.35 7.44 Million
25 Sep, 2023 200.0 200.65 196.7 198.9 11.95 Million
22 Sep, 2023 200.55 202.9 196.4 199.15 21.19 Million
21 Sep, 2023 205.0 205.55 200.4 201.6 20.33 Million
20 Sep, 2023 198.7 205.95 198.45 204.65 33.36 Million
18 Sep, 2023 195.25 200.5 194.1 200.1 25.62 Million
15 Sep, 2023 196.15 196.2 192.2 194.1 20.51 Million
14 Sep, 2023 194.2 195.65 193.7 195.15 10.94 Million