Power Grid Corporation of India Limited (POWERGRID)
INR 268.45
(0.37%)
INR 268.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2021 | 190.15 | 191.85 | 188.55 | 190.25 | 9.86 Million |
| 26 Oct, 2021 | 192.6 | 192.95 | 189.69 | 190.4 | 8.52 Million |
| 25 Oct, 2021 | 194.45 | 195.0 | 190.51 | 192.65 | 7.86 Million |
| 22 Oct, 2021 | 195.91 | 197.0 | 191.25 | 194.45 | 7.7 Million |
| 21 Oct, 2021 | 196.25 | 197.35 | 193.51 | 194.05 | 16.94 Million |
| 20 Oct, 2021 | 200.0 | 200.25 | 193.35 | 194.35 | 21.9 Million |
| 19 Oct, 2021 | 204.0 | 204.8 | 197.0 | 198.65 | 16.17 Million |
| 18 Oct, 2021 | 209.8 | 209.95 | 202.15 | 203.8 | 38.54 Million |
| 14 Oct, 2021 | 200.2 | 205.95 | 198.25 | 204.65 | 19.18 Million |
| 13 Oct, 2021 | 195.09 | 204.51 | 194.15 | 199.4 | 33.07 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA