Power Grid Corporation of India Limited (POWERGRID)
INR 268.45
(0.37%)
INR 268.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2021 | 204.05 | 204.95 | 200.8 | 202.0 | 12.81 Million |
| 25 Nov, 2021 | 202.6 | 205.0 | 201.25 | 204.25 | 18.53 Million |
| 24 Nov, 2021 | 202.2 | 207.45 | 202.0 | 203.31 | 18.12 Million |
| 23 Nov, 2021 | 193.25 | 202.4 | 193.15 | 201.85 | 19.67 Million |
| 22 Nov, 2021 | 194.4 | 197.0 | 192.0 | 194.2 | 25.09 Million |
| 18 Nov, 2021 | 191.85 | 194.45 | 191.05 | 192.51 | 10.74 Million |
| 17 Nov, 2021 | 187.0 | 193.8 | 187.0 | 191.05 | 18.35 Million |
| 16 Nov, 2021 | 189.0 | 191.35 | 186.51 | 187.6 | 23.2 Million |
| 15 Nov, 2021 | 182.2 | 188.75 | 182.0 | 188.31 | 24.82 Million |
| 12 Nov, 2021 | 183.69 | 183.69 | 180.31 | 182.0 | 9.59 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA