Power Grid Corporation of India Limited (POWERGRID)
INR 268.45
(0.37%)
INR 268.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 204.25 | 204.25 | 201.85 | 202.65 | 6.16 Million |
| 09 Dec, 2021 | 205.51 | 206.45 | 202.09 | 203.2 | 5.75 Million |
| 08 Dec, 2021 | 205.15 | 207.65 | 203.55 | 204.8 | 8.78 Million |
| 07 Dec, 2021 | 202.6 | 206.95 | 202.15 | 205.8 | 8.04 Million |
| 06 Dec, 2021 | 207.35 | 208.0 | 201.35 | 202.0 | 11.32 Million |
| 03 Dec, 2021 | 213.15 | 216.45 | 205.51 | 206.09 | 47.61 Million |
| 02 Dec, 2021 | 209.0 | 216.0 | 206.51 | 214.51 | 33.75 Million |
| 01 Dec, 2021 | 207.0 | 208.75 | 204.69 | 207.2 | 20.33 Million |
| 30 Nov, 2021 | 200.31 | 209.51 | 200.31 | 206.75 | 37.73 Million |
| 29 Nov, 2021 | 199.0 | 204.0 | 198.51 | 200.25 | 16.06 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA