Power Grid Corporation of India Limited (POWERGRID)
INR 268.45
(0.37%)
INR 268.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2022 | 206.95 | 208.51 | 204.51 | 205.2 | 11.9 Million |
| 06 Jan, 2022 | 207.75 | 208.69 | 204.65 | 205.95 | 5.61 Million |
| 05 Jan, 2022 | 210.0 | 211.35 | 208.05 | 208.65 | 9.56 Million |
| 04 Jan, 2022 | 206.31 | 213.0 | 205.51 | 210.6 | 14.78 Million |
| 03 Jan, 2022 | 205.4 | 206.95 | 204.15 | 205.0 | 7.41 Million |
| 31 Dec, 2021 | 204.0 | 206.2 | 203.55 | 204.4 | 9.84 Million |
| 30 Dec, 2021 | 204.6 | 211.4 | 201.65 | 205.35 | 87.48 Million |
| 29 Dec, 2021 | 203.0 | 205.91 | 202.69 | 204.6 | 17.17 Million |
| 28 Dec, 2021 | 206.65 | 208.65 | 203.31 | 205.6 | 15.73 Million |
| 27 Dec, 2021 | 205.4 | 207.25 | 205.0 | 206.09 | 8.64 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA