Power Grid Corporation of India Limited (POWERGRID)
INR 268.45
(0.37%)
INR 268.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 211.05 | 214.31 | 210.0 | 213.65 | 7.86 Million |
| 04 Feb, 2022 | 212.0 | 213.35 | 209.09 | 209.69 | 7.32 Million |
| 03 Feb, 2022 | 214.0 | 215.0 | 211.0 | 211.31 | 4.59 Million |
| 02 Feb, 2022 | 214.85 | 217.8 | 213.25 | 214.0 | 9.92 Million |
| 01 Feb, 2022 | 217.0 | 217.05 | 211.31 | 212.95 | 8.62 Million |
| 31 Jan, 2022 | 212.0 | 216.75 | 211.2 | 215.4 | 19.9 Million |
| 28 Jan, 2022 | 217.51 | 217.51 | 209.25 | 210.2 | 18.93 Million |
| 27 Jan, 2022 | 218.0 | 219.31 | 212.35 | 214.85 | 28.51 Million |
| 25 Jan, 2022 | 213.51 | 220.2 | 211.95 | 218.85 | 27.38 Million |
| 24 Jan, 2022 | 216.4 | 217.75 | 211.51 | 214.0 | 12.85 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA