Power Grid Corporation of India Limited (POWERGRID)
INR 268.45
(0.37%)
INR 268.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2022 | 195.69 | 199.0 | 195.55 | 198.15 | 10.68 Million |
| 18 Feb, 2022 | 196.8 | 200.15 | 195.25 | 195.69 | 14.6 Million |
| 17 Feb, 2022 | 198.25 | 198.85 | 196.0 | 197.0 | 16.4 Million |
| 16 Feb, 2022 | 198.6 | 201.0 | 195.69 | 196.31 | 20.27 Million |
| 15 Feb, 2022 | 202.0 | 203.85 | 199.0 | 203.45 | 19.04 Million |
| 14 Feb, 2022 | 206.95 | 206.95 | 201.25 | 201.85 | 12.1 Million |
| 11 Feb, 2022 | 210.2 | 212.0 | 207.05 | 207.8 | 20.07 Million |
| 10 Feb, 2022 | 210.05 | 215.69 | 210.05 | 212.05 | 19.18 Million |
| 09 Feb, 2022 | 210.6 | 211.65 | 208.69 | 209.35 | 9.83 Million |
| 08 Feb, 2022 | 214.0 | 215.4 | 208.51 | 210.05 | 9.07 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA