Power Grid Corporation of India Limited (POWERGRID)

INR 268.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 208.2 208.69 204.85 205.4 8.97 Million
23 Dec, 2021 202.51 209.6 202.05 208.35 15.93 Million
22 Dec, 2021 199.8 203.0 198.0 201.55 14.75 Million
21 Dec, 2021 211.45 211.75 204.8 206.6 17.56 Million
20 Dec, 2021 210.75 212.65 207.51 209.85 22.53 Million
17 Dec, 2021 208.2 210.51 205.05 209.95 15.2 Million
16 Dec, 2021 211.4 211.8 206.31 208.2 13.41 Million
15 Dec, 2021 213.09 215.65 207.8 209.85 15.2 Million
14 Dec, 2021 204.09 213.15 203.2 212.25 48.04 Million
13 Dec, 2021 205.51 209.65 203.69 204.4 21.64 Million