Power Grid Corporation of India Limited (POWERGRID)

INR 268.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 185.0 185.25 180.69 182.15 8.85 Million
10 Nov, 2021 185.95 186.51 183.55 184.4 13.85 Million
09 Nov, 2021 190.35 190.35 185.31 186.55 10.38 Million
08 Nov, 2021 187.6 190.35 184.6 189.15 11.94 Million
04 Nov, 2021 184.95 185.85 184.25 185.05 830.21 Thousand
03 Nov, 2021 185.51 187.31 183.0 183.95 13.95 Million
02 Nov, 2021 188.65 191.25 185.15 185.51 10.94 Million
01 Nov, 2021 184.6 188.51 184.55 187.75 5.47 Million
29 Oct, 2021 186.91 188.65 181.31 185.05 12.98 Million
28 Oct, 2021 190.69 191.09 185.25 185.91 11.09 Million