Power Grid Corporation of India Limited (POWERGRID)
INR 268.45
(0.37%)
INR 268.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 193.91 | 194.65 | 191.65 | 193.35 | 8.53 Million |
| 11 Oct, 2021 | 190.0 | 195.09 | 189.31 | 193.45 | 12.98 Million |
| 08 Oct, 2021 | 189.0 | 190.15 | 187.0 | 187.69 | 8.16 Million |
| 07 Oct, 2021 | 191.0 | 191.55 | 187.6 | 188.31 | 6.73 Million |
| 06 Oct, 2021 | 191.95 | 192.15 | 186.75 | 187.6 | 8.92 Million |
| 05 Oct, 2021 | 191.65 | 195.09 | 189.35 | 189.95 | 17.2 Million |
| 04 Oct, 2021 | 192.0 | 193.05 | 190.05 | 191.65 | 10.75 Million |
| 01 Oct, 2021 | 190.8 | 193.51 | 189.65 | 191.85 | 16.99 Million |
| 30 Sep, 2021 | 194.95 | 198.0 | 188.65 | 189.91 | 23.61 Million |
| 29 Sep, 2021 | 183.51 | 196.31 | 182.45 | 195.05 | 53.68 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA