Power Grid Corporation of India Limited (POWERGRID)

INR 268.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 176.85 188.91 176.09 183.95 38.87 Million
27 Sep, 2021 176.51 177.15 175.09 176.0 5.2 Million
24 Sep, 2021 178.31 179.51 175.8 176.15 7.09 Million
23 Sep, 2021 177.0 178.75 177.0 178.25 10.29 Million
22 Sep, 2021 175.8 177.45 175.8 176.75 9.16 Million
21 Sep, 2021 176.05 178.4 175.45 175.91 9.48 Million
20 Sep, 2021 177.2 179.2 175.09 177.0 7.83 Million
17 Sep, 2021 179.55 180.4 176.75 178.8 21.21 Million
16 Sep, 2021 178.95 181.65 178.31 179.45 16.21 Million
15 Sep, 2021 174.0 179.0 173.75 177.91 20.06 Million