Power Grid Corporation of India Limited (POWERGRID)

INR 268.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 175.2 176.35 172.8 175.51 14.51 Million
27 Aug, 2021 173.8 174.85 171.75 174.35 8.05 Million
26 Aug, 2021 175.4 175.4 171.6 173.09 12.11 Million
25 Aug, 2021 177.2 177.45 175.05 175.51 12 Million
24 Aug, 2021 177.31 179.31 175.45 176.6 11.02 Million
23 Aug, 2021 179.51 179.91 174.2 175.65 13.11 Million
20 Aug, 2021 177.31 180.05 177.05 178.6 18.72 Million
18 Aug, 2021 183.69 186.0 180.15 180.6 25.22 Million
17 Aug, 2021 181.05 183.75 181.0 183.25 15.96 Million
16 Aug, 2021 184.0 184.31 180.4 180.69 21.3 Million