Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 May, 2004 15.5 15.95 15.2 15.75 1900.00
27 May, 2004 16.9 16.9 15.35 16.0 853.00
26 May, 2004 16.5 16.5 15.25 16.15 3300.00
25 May, 2004 16.5 16.5 15.55 16.0 874.00
24 May, 2004 15.75 16.5 15.75 15.8 900.00
21 May, 2004 16.0 16.0 15.75 15.75 2.00
20 May, 2004 16.0 16.5 15.25 15.25 2700.00
19 May, 2004 16.0 16.0 16.0 16.0 200.00
18 May, 2004 16.35 16.35 16.35 16.35 10.00
17 May, 2004 16.85 16.85 16.85 16.85 500.00