Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2004 10.9 11.5 10.9 11.5 900.00
24 Jun, 2004 11.5 11.5 11.4 11.4 382.00
23 Jun, 2004 11.9 13.0 11.9 12.0 2400.00
22 Jun, 2004 12.5 12.5 12.5 12.5 20.00
21 Jun, 2004 13.0 13.0 13.0 13.0 300.00
18 Jun, 2004 13.5 13.65 13.5 13.65 500.00
17 Jun, 2004 12.9 13.0 12.9 13.0 550.00
16 Jun, 2004 13.8 13.8 13.05 13.05 100.00
15 Jun, 2004 13.2 13.2 13.15 13.2 115.00
14 Jun, 2004 14.65 14.65 13.65 13.75 1100.00