Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2004 15.15 15.15 14.25 14.25 1600.00
10 Jun, 2004 15.1 15.1 15.0 15.0 400.00
09 Jun, 2004 15.7 15.7 15.7 15.7 -
08 Jun, 2004 15.7 15.7 15.7 15.7 100.00
07 Jun, 2004 15.0 15.0 15.0 15.0 -
04 Jun, 2004 15.0 15.0 15.0 15.0 -
03 Jun, 2004 15.0 15.0 15.0 15.0 -
02 Jun, 2004 14.5 15.25 14.15 15.0 353.00
01 Jun, 2004 15.65 15.65 14.45 14.55 600.00
31 May, 2004 16.0 16.0 15.0 15.0 1500.00