Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 19.25 19.3 19.25 19.3 3900.00
29 Apr, 2004 19.55 19.55 18.25 18.35 6800.00
28 Apr, 2004 19.0 19.25 17.95 18.95 8700.00
27 Apr, 2004 19.3 19.3 18.6 18.9 1900.00
26 Apr, 2004 19.55 19.55 19.55 19.55 -
23 Apr, 2004 21.6 21.6 19.55 19.55 16 Thousand
22 Apr, 2004 20.55 20.55 20.5 20.55 15 Thousand
21 Apr, 2004 19.0 19.55 19.0 19.55 7900.00
20 Apr, 2004 18.75 20.0 18.1 18.6 17.6 Thousand
19 Apr, 2004 23.0 23.95 19.75 20.05 40 Thousand