Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 18.1 20.5 18.1 19.95 44 Thousand
15 Apr, 2004 17.0 19.4 16.0 17.05 25.4 Thousand
14 Apr, 2004 16.2 16.2 16.2 16.2 -
13 Apr, 2004 14.5 17.0 13.1 16.2 24.8 Thousand
12 Apr, 2004 15.0 15.4 14.55 14.9 3400.00
09 Apr, 2004 14.35 14.35 14.35 14.35 -
08 Apr, 2004 12.5 14.5 11.25 14.35 4700.00
07 Apr, 2004 11.5 12.2 11.5 12.2 150.00
06 Apr, 2004 10.2 10.2 10.2 10.2 260.00
05 Apr, 2004 10.15 11.4 10.15 11.4 200.00