Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2004 16.85 17.0 16.4 16.9 6700.00
11 Nov, 2004 14.6 17.0 14.6 16.45 32.7 Thousand
10 Nov, 2004 16.1 16.45 15.8 15.9 11.4 Thousand
09 Nov, 2004 16.05 16.05 15.6 16.0 13.6 Thousand
08 Nov, 2004 16.25 16.55 15.85 15.9 24.3 Thousand
05 Nov, 2004 16.75 16.8 16.0 16.0 12.1 Thousand
04 Nov, 2004 16.55 17.35 16.15 16.35 30.7 Thousand
03 Nov, 2004 17.25 17.3 16.4 16.5 25 Thousand
02 Nov, 2004 17.7 17.7 16.5 16.65 11.7 Thousand
01 Nov, 2004 16.75 18.0 16.5 16.85 37.2 Thousand