Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 16.45 17.8 16.2 17.0 33.43 Thousand
28 Oct, 2004 16.9 17.6 16.0 17.15 28 Thousand
27 Oct, 2004 16.65 17.6 16.5 16.95 24.1 Thousand
26 Oct, 2004 16.4 16.6 15.95 16.0 10.8 Thousand
25 Oct, 2004 16.1 16.85 15.75 15.8 6100.00
22 Oct, 2004 16.1 16.1 16.1 16.1 -
21 Oct, 2004 17.0 17.0 16.1 16.1 17 Thousand
20 Oct, 2004 17.3 17.3 16.8 16.95 2700.00
19 Oct, 2004 17.8 17.8 16.75 17.0 8900.00
18 Oct, 2004 18.0 18.1 17.0 17.1 12.6 Thousand