Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 23.05 23.05 23.05 23.05 -
25 Nov, 2004 23.75 24.25 22.4 23.05 276.9 Thousand
24 Nov, 2004 22.0 22.4 21.7 22.4 229.2 Thousand
23 Nov, 2004 17.7 20.35 17.7 20.35 132.7 Thousand
22 Nov, 2004 17.25 18.7 16.9 18.5 91.3 Thousand
19 Nov, 2004 17.4 17.4 16.85 17.0 33.51 Thousand
18 Nov, 2004 17.1 17.9 16.8 16.9 34.8 Thousand
17 Nov, 2004 16.95 17.3 16.6 16.95 45.2 Thousand
16 Nov, 2004 16.9 17.25 16.5 16.6 26.1 Thousand
15 Nov, 2004 16.9 16.9 16.9 16.9 -