Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 31.5 33.85 30.1 31.05 490 Thousand
09 Dec, 2004 28.9 30.9 28.05 30.9 316.7 Thousand
08 Dec, 2004 27.95 29.75 27.55 28.05 135.6 Thousand
07 Dec, 2004 28.75 29.25 26.55 27.9 220.1 Thousand
06 Dec, 2004 25.1 27.1 25.0 27.1 287.3 Thousand
03 Dec, 2004 24.65 26.0 24.0 24.6 142 Thousand
02 Dec, 2004 23.7 25.4 23.7 24.0 47.5 Thousand
01 Dec, 2004 26.7 26.7 23.85 24.5 98 Thousand
30 Nov, 2004 27.0 27.4 25.1 25.4 301.7 Thousand
29 Nov, 2004 23.9 25.4 23.45 25.4 241.4 Thousand