Poddar Pigments Limited (PODDARMENT)

INR 264.7

(-1.29%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 262.0 267.0 260.0 262.5 6760.00
28 Jul, 2022 261.1 263.8 258.3 261.75 932.00
27 Jul, 2022 259.4 262.95 254.0 261.1 1362.00
26 Jul, 2022 264.75 264.9 258.0 258.75 1527.00
25 Jul, 2022 258.05 264.95 258.05 261.2 1123.00
22 Jul, 2022 263.6 263.6 257.2 261.45 3439.00
21 Jul, 2022 258.3 268.0 258.0 259.95 2550.00
20 Jul, 2022 258.0 269.7 256.0 261.15 9986.00
19 Jul, 2022 254.05 257.8 253.0 256.3 1018.00
18 Jul, 2022 255.9 257.95 253.55 256.2 1351.00