Poddar Pigments Limited (PODDARMENT)

INR 264.7

(-1.29%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 243.05 252.0 243.05 246.7 1135.00
30 Jun, 2022 251.4 257.9 246.45 250.4 2048.00
29 Jun, 2022 252.6 253.0 247.5 249.35 736.00
28 Jun, 2022 245.35 251.9 245.35 250.35 721.00
27 Jun, 2022 247.6 253.0 247.0 252.9 4261.00
24 Jun, 2022 247.95 248.0 243.4 246.9 2758.00
23 Jun, 2022 240.25 247.7 239.05 239.2 1211.00
22 Jun, 2022 249.5 250.05 237.0 240.5 4336.00
21 Jun, 2022 240.6 244.9 239.0 243.1 1630.00
20 Jun, 2022 249.4 250.5 231.8 236.15 5520.00