Poddar Pigments Limited (PODDARMENT)

INR 255.9

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 266.0 266.0 260.4 260.55 1761.00
10 Oct, 2022 267.0 267.0 262.4 262.55 1547.00
07 Oct, 2022 264.4 265.9 262.4 263.8 1868.00
06 Oct, 2022 264.0 270.05 264.0 264.4 3454.00
04 Oct, 2022 263.35 272.0 263.25 269.2 2746.00
03 Oct, 2022 268.1 269.95 262.4 262.7 4133.00
30 Sep, 2022 252.25 284.0 252.0 268.1 16.79 Thousand
29 Sep, 2022 252.25 258.95 251.0 253.0 2928.00
28 Sep, 2022 257.7 258.0 249.1 251.9 7060.00
27 Sep, 2022 252.15 259.0 250.15 255.45 3910.00