INR 264.7
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2022 | 243.05 | 252.0 | 243.05 | 246.7 | 1135.00 |
30 Jun, 2022 | 251.4 | 257.9 | 246.45 | 250.4 | 2048.00 |
29 Jun, 2022 | 252.6 | 253.0 | 247.5 | 249.35 | 736.00 |
28 Jun, 2022 | 245.35 | 251.9 | 245.35 | 250.35 | 721.00 |
27 Jun, 2022 | 247.6 | 253.0 | 247.0 | 252.9 | 4261.00 |
24 Jun, 2022 | 247.95 | 248.0 | 243.4 | 246.9 | 2758.00 |
23 Jun, 2022 | 240.25 | 247.7 | 239.05 | 239.2 | 1211.00 |
22 Jun, 2022 | 249.5 | 250.05 | 237.0 | 240.5 | 4336.00 |
21 Jun, 2022 | 240.6 | 244.9 | 239.0 | 243.1 | 1630.00 |
20 Jun, 2022 | 249.4 | 250.5 | 231.8 | 236.15 | 5520.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS