Poddar Pigments Limited (PODDARMENT)
INR 255.9
(-1.08%)
INR 255.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 266.75 | 266.75 | 246.2 | 254.2 | 9670.00 |
| 23 Sep, 2022 | 266.25 | 266.25 | 261.7 | 262.85 | 2791.00 |
| 22 Sep, 2022 | 262.85 | 270.0 | 253.8 | 262.35 | 7929.00 |
| 21 Sep, 2022 | 277.25 | 278.6 | 265.25 | 267.8 | 5966.00 |
| 20 Sep, 2022 | 276.0 | 279.0 | 271.25 | 273.2 | 8277.00 |
| 19 Sep, 2022 | 285.0 | 285.0 | 265.7 | 275.4 | 14.95 Thousand |
| 16 Sep, 2022 | 273.0 | 294.5 | 269.7 | 273.65 | 71.74 Thousand |
| 15 Sep, 2022 | 273.0 | 273.0 | 267.0 | 269.95 | 5556.00 |
| 14 Sep, 2022 | 270.0 | 272.9 | 266.5 | 269.95 | 11.92 Thousand |
| 13 Sep, 2022 | 272.5 | 272.5 | 266.85 | 269.95 | 9563.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS