Poddar Pigments Limited (PODDARMENT)
INR 264.7
(-1.29%)
INR 264.7
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 257.45 | 262.5 | 252.0 | 254.15 | 21.92 Thousand |
| 29 Aug, 2022 | 253.95 | 259.0 | 251.4 | 254.4 | 11.18 Thousand |
| 26 Aug, 2022 | 255.75 | 257.35 | 253.1 | 254.25 | 4172.00 |
| 25 Aug, 2022 | 258.5 | 261.9 | 253.25 | 253.8 | 14.68 Thousand |
| 24 Aug, 2022 | 253.05 | 265.0 | 251.25 | 254.8 | 11.46 Thousand |
| 23 Aug, 2022 | 257.55 | 257.55 | 252.0 | 252.65 | 2798.00 |
| 22 Aug, 2022 | 257.2 | 262.0 | 253.15 | 254.2 | 5978.00 |
| 19 Aug, 2022 | 262.0 | 263.0 | 254.25 | 257.2 | 8162.00 |
| 18 Aug, 2022 | 260.3 | 263.5 | 259.0 | 260.45 | 9790.00 |
| 17 Aug, 2022 | 257.5 | 264.4 | 252.0 | 256.65 | 10.14 Thousand |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS