Poddar Pigments Limited (PODDARMENT)
INR 255.9
(-1.08%)
INR 255.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 281.4 | 283.75 | 280.05 | 281.8 | 3654.00 |
| 07 Dec, 2022 | 283.35 | 283.35 | 271.4 | 278.65 | 4246.00 |
| 06 Dec, 2022 | 282.0 | 284.6 | 278.2 | 279.25 | 16.16 Thousand |
| 05 Dec, 2022 | 280.0 | 291.5 | 280.0 | 289.05 | 7399.00 |
| 02 Dec, 2022 | 286.0 | 286.0 | 277.0 | 279.8 | 25.06 Thousand |
| 01 Dec, 2022 | 288.8 | 288.8 | 281.75 | 282.9 | 4082.00 |
| 30 Nov, 2022 | 292.9 | 292.9 | 283.95 | 284.7 | 2282.00 |
| 29 Nov, 2022 | 289.5 | 289.5 | 283.55 | 286.7 | 2261.00 |
| 28 Nov, 2022 | 288.8 | 288.8 | 280.55 | 285.0 | 6328.00 |
| 25 Nov, 2022 | 292.95 | 292.95 | 285.6 | 286.7 | 3057.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS