Poddar Pigments Limited (PODDARMENT)

INR 255.9

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 288.3 288.85 284.9 287.75 2804.00
23 Nov, 2022 284.8 291.45 284.3 288.3 3905.00
22 Nov, 2022 291.5 291.5 285.4 288.55 1316.00
21 Nov, 2022 288.4 293.0 282.05 290.4 7759.00
18 Nov, 2022 290.0 290.0 284.0 288.45 4211.00
17 Nov, 2022 290.15 290.85 285.1 286.05 2237.00
16 Nov, 2022 295.0 299.3 283.65 285.9 8609.00
15 Nov, 2022 289.0 300.0 286.9 292.25 19.39 Thousand
14 Nov, 2022 283.0 286.9 281.0 285.2 3499.00
11 Nov, 2022 289.9 289.9 280.1 281.75 8507.00