Poddar Pigments Limited (PODDARMENT)
INR 264.7
(-1.29%)
INR 264.7
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 261.35 | 265.6 | 250.0 | 253.8 | 23.16 Thousand |
| 12 Aug, 2022 | 256.3 | 264.0 | 250.0 | 258.9 | 8631.00 |
| 11 Aug, 2022 | 255.45 | 257.45 | 249.0 | 256.3 | 3062.00 |
| 10 Aug, 2022 | 253.4 | 257.4 | 249.3 | 251.7 | 12.29 Thousand |
| 08 Aug, 2022 | 257.95 | 263.5 | 247.75 | 250.3 | 30.37 Thousand |
| 05 Aug, 2022 | 262.6 | 267.0 | 250.0 | 255.75 | 25.67 Thousand |
| 04 Aug, 2022 | 255.55 | 262.95 | 254.75 | 260.9 | 18.37 Thousand |
| 03 Aug, 2022 | 262.2 | 262.2 | 247.0 | 251.95 | 16.22 Thousand |
| 02 Aug, 2022 | 266.3 | 266.3 | 258.0 | 261.95 | 2481.00 |
| 01 Aug, 2022 | 265.95 | 267.7 | 260.05 | 262.5 | 6243.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS