Poddar Housing and Development Limited (PODDARHOUS.NS)
INR 73.1
(0.0%)
INR 73.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 77.0 | 78.9 | 76.75 | 76.8 | 5561.00 |
| 20 Sep, 2024 | 74.99 | 75.98 | 74.0 | 75.61 | 492.00 |
| 19 Sep, 2024 | 73.23 | 75.98 | 73.23 | 75.67 | 622.00 |
| 18 Sep, 2024 | 76.25 | 76.25 | 73.6 | 75.99 | 119.00 |
| 17 Sep, 2024 | 76.34 | 76.34 | 76.0 | 76.34 | 408.00 |
| 16 Sep, 2024 | 77.97 | 77.98 | 74.41 | 76.16 | 650.00 |
| 13 Sep, 2024 | 76.4 | 76.4 | 74.0 | 74.3 | 1737.00 |
| 12 Sep, 2024 | 78.97 | 78.97 | 73.64 | 75.59 | 4046.00 |
| 11 Sep, 2024 | 77.88 | 77.88 | 74.03 | 75.72 | 26.26 Thousand |
| 10 Sep, 2024 | 76.0 | 79.2 | 74.7 | 77.93 | 26.16 Thousand |
KRSNAA
GNSS
300843
MHIVF
3152
9028